Deutsche Märkte geschlossen
DAX
18.235,45 +24,90 (+0,14%) Euro Stoxx 50
4.894,02 -8,58 (-0,18%) Dow Jones 30
39.118,86 -45,20 (-0,12%) Gold
2.336,90 +0,30 (+0,01%) EUR/USD
1,0716 +0,0007 (+0,06%) Bitcoin EUR
56.157,84 -1.169,16 (-2,04%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Echtzeitpreis. Währung in USD
Zur Watchlist hinzufügen
Börsenschluss: 05:15PM EDT
Strike:18600.00
Calls
28. Juni 2024
Puts
| Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest | Verfallsdatum | Letzter Preis | Änderung | % Schwankung | Volumen | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,227.72 | +6.92 | +0.57% | 2 | 15 | 2024-06-28 | 0.05 | -1.25 | -96.15% | 12 | 58 |
| - | - | - | - | - | 2024-07-01 | 0.57 | 0.00 | - | 3 | 9 |
| - | - | - | - | - | 2024-07-02 | 6.75 | 0.00 | - | 14 | 16 |
| 863.00 | 0.00 | - | 1 | 1 | 2024-07-03 | 8.48 | 0.00 | - | 2 | 3 |
| 636.30 | 0.00 | - | 6 | 5 | 2024-07-05 | 1.91 | -1.57 | -45.11% | 14 | 40 |
| 357.00 | 0.00 | - | 1 | 1 | 2024-07-08 | 5.71 | 0.00 | - | 47 | 101 |
| - | - | - | - | - | 2024-07-09 | 19.73 | 0.00 | - | - | 2 |
| 1,015.50 | 0.00 | - | - | 1 | 2024-07-11 | 24.80 | 0.00 | - | 1 | 3 |
| 1,274.80 | 0.00 | - | 1 | 5 | 2024-07-12 | 40.07 | 0.00 | - | 5 | 68 |
| - | - | - | - | - | 2024-07-15 | 12.38 | -55.67 | -81.81% | 1 | 2 |
| 1,181.50 | 0.00 | - | 1 | 69 | 2024-07-19 | 26.65 | -2.95 | -9.97% | 10 | 25 |
| - | - | - | - | - | 2024-07-24 | 28.95 | -32.97 | -53.25% | 1 | 1 |
| - | - | - | - | - | 2024-07-26 | 40.43 | -39.07 | -49.14% | 1 | 15 |
| - | - | - | - | - | 2024-08-02 | 60.20 | -40.95 | -40.48% | 16 | 19 |
| 1,392.56 | 0.00 | - | 1 | 6 | 2024-08-16 | 108.18 | +0.43 | +0.40% | 3 | 14 |
| 1,658.13 | 0.00 | - | 3 | 30 | 2024-09-20 | 198.78 | -38.92 | -16.37% | 1 | 83 |
| 924.89 | 0.00 | - | 1 | 1 | 2024-09-30 | 249.06 | 0.00 | - | 1 | 2 |
| 1,749.00 | 0.00 | - | 2 | 18 | 2024-10-18 | 308.90 | 0.00 | - | 1 | 24 |
| 1,307.00 | 0.00 | - | 1 | 2 | 2024-11-15 | 351.09 | 0.00 | - | 3 | 3 |
| 2,080.50 | 0.00 | - | 3 | 94 | 2024-12-20 | 482.30 | 0.00 | - | 11 | 83 |
| 1,102.40 | 0.00 | - | 1 | 1 | 2024-12-31 | 700.38 | 0.00 | - | 1 | 1 |
| 1,725.00 | 0.00 | - | - | 1 | 2025-02-21 | - | - | - | - | - |
| 1,808.00 | 0.00 | - | - | 1 | 2025-03-21 | 942.00 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 2025-04-17 | 640.20 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2025-05-16 | 988.70 | 0.00 | - | - | 1 |
| 1,373.10 | 0.00 | - | 7 | 7 | 2025-06-20 | 819.10 | 0.00 | - | 10 | 17 |
| 2,505.15 | 0.00 | - | 1 | 7 | 2025-12-19 | 1,146.00 | 0.00 | - | 3 | 6 |
